24H 最高$0.0757
24H 最低$0.0707
今日开盘$0.0746
24H 成交量$28.86万
流通市值$1.26亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
FILFilecoin
|
$0.7518 | $0.7828 | $0.7409 | $397.91万 | $6.56亿 | -1.96% |
| 203 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,975.57万 | -0.37% |
| 386 |
GLWBCorning (bStocks Tokenized Sto
|
$118.63 | $123.79 | $116.51 | $30.23万 | $176.89万 | -0.13% |
| 302 |
HMSTRHamster Kombat
|
$0.0001334 | $0.0001348 | $0.0001297 | $45.38万 | $852.85万 | 2.22% |
| 162 |
GIGGLEGiggle Fund
|
$27.02 | $28.52 | $26.76 | $98.17万 | $2,826.89万 | -3.81% |
| 43 |
OPGOpenGradient
|
$0.1388 | $0.1641 | $0.1313 | $1,157.68万 | $3,722.13万 | 3.04% |
| 640 |
DCRDecred
|
$11.52 | $11.83 | $11.43 | $7.36万 | $2.05亿 | -1.12% |
| 669 |
BBBBBB
|
$9.18 | $9.82 | $9.04 | $4.88万 | — | -1.50% |
| 655 |
UMAUMA
|
$0.303 | $0.311 | $0.297 | $6.36万 | $2,849.24万 | -0.98% |
| 253 |
DEXEDeXe
|
$1.206 | $1.28 | $1.20 | $58.35万 | $4,477.65万 | -3.90% |
| 613 |
ASTRAstar
|
$0.004942 | $0.005083 | $0.004855 | $9.96万 | $4,447.76万 | -0.78% |
| 165 |
SAGASaga
|
$0.0153 | $0.01603 | $0.01507 | $96.24万 | $657.67万 | -2.92% |
| 589 |
PEOPLEConstitutionDAO
|
$0.00569 | $0.00593 | $0.00561 | $11.74万 | $2,987.74万 | -2.07% |
| 625 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 311 |
WBTCWBTC
|
$73670.63 | $7.47万 | $7.32万 | $43.32万 | — | -0.46% |
| 592 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 115 |
OPOptimism
|
$0.0955 | $0.1031 | $0.0953 | $157.98万 | $2.34亿 | -4.69% |
| 326 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0337 | $0.032 | $40.25万 | $3,340.01万 | -1.52% |
| 533 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.99万 | -10.94% |
| 559 |
GUNGunz
|
$0.001671 | $0.001739 | $0.001643 | $13.59万 | $694.71万 | -2.22% |