24H 最高$115.55
24H 最低$109.33
今日开盘$113.82
24H 成交量$1,446.92万
流通市值$17.28亿
24H 涨跌额(-$2.67)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
FILFilecoin
|
$0.7236 | $0.7506 | $0.7074 | $429.69万 | $6.17亿 | -2.41% |
| 673 |
AGIXSingularityNET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $1,944.75万 | 0.00% |
| 396 |
GLWBCorning (bStocks Tokenized Sto
|
$111.47 | $122.27 | $110.76 | $26.35万 | $176.89万 | -6.35% |
| 199 |
HMSTRHamster Kombat
|
$0.0001402 | $0.0001428 | $0.0001326 | $85.10万 | $908.14万 | 3.70% |
| 135 |
GIGGLEGiggle Fund
|
$25.71 | $27.04 | $24.62 | $158.48万 | $2,578.19万 | -3.24% |
| 124 |
OPGOpenGradient
|
$0.1424 | $0.1469 | $0.1303 | $183.34万 | $3,369.32万 | 2.52% |
| 602 |
DCRDecred
|
$11.29 | $11.49 | $11.15 | $6.65万 | $2.00亿 | -0.18% |
| 615 |
BBBBBB
|
$8.75 | $9.38 | $8.62 | $3.71万 | — | -5.71% |
| 545 |
UMAUMA
|
$0.3 | $0.305 | $0.29 | $11.95万 | $2,761.10万 | 0.67% |
| 99 |
DEXEDeXe
|
$1.248 | $1.30 | $1.20 | $284.12万 | $4,405.12万 | 3.83% |
| 427 |
ASTRAstar
|
$0.004829 | $0.00495 | $0.004628 | $22.73万 | $4,271.11万 | -0.15% |
| 200 |
SAGASaga
|
$0.01515 | $0.01578 | $0.01479 | $84.45万 | $632.43万 | -0.79% |
| 237 |
PEOPLEConstitutionDAO
|
$0.00546 | $0.00569 | $0.00532 | $59.08万 | $2,799.30万 | -1.98% |
| 590 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 98 |
WBTCWBTC
|
$68690.29 | $7.21万 | $6.75万 | $287.27万 | — | -3.93% |
| 554 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 96 |
OPOptimism
|
$0.0932 | $0.0973 | $0.0906 | $300.82万 | $2.15亿 | -0.96% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0328 | $0.0308 | $51.88万 | $3,214.13万 | 0.31% |
| 512 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $219.92万 | -10.94% |
| 380 |
GUNGunz
|
$0.001696 | $0.001709 | $0.001596 | $28.55万 | $676.95万 | 2.98% |