24H 最高$0.01338
24H 最低$0.0126
今日开盘$0.01297
24H 成交量$21.20万
流通市值$1,300.71万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
FILFilecoin
|
$0.7339 | $0.7517 | $0.7074 | $431.76万 | $6.28亿 | -0.60% |
| 673 |
AGIXSingularityNET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $1,906.96万 | 0.00% |
| 400 |
GLWBCorning (bStocks Tokenized Sto
|
$113.34 | $122.27 | $113.34 | $25.45万 | $176.89万 | -2.95% |
| 188 |
HMSTRHamster Kombat
|
$0.0001411 | $0.0001428 | $0.0001324 | $91.37万 | $870.56万 | 6.01% |
| 132 |
GIGGLEGiggle Fund
|
$25.72 | $27.04 | $24.62 | $162.10万 | $2,645.47万 | -2.17% |
| 119 |
OPGOpenGradient
|
$0.1406 | $0.1469 | $0.1303 | $192.72万 | $3,357.61万 | -0.14% |
| 601 |
DCRDecred
|
$11.35 | $11.49 | $11.15 | $6.39万 | $1.99亿 | 0.98% |
| 616 |
BBBBBB
|
$8.86 | $9.38 | $8.82 | $3.56万 | — | -2.96% |
| 545 |
UMAUMA
|
$0.3 | $0.305 | $0.29 | $11.76万 | $2,731.16万 | 1.35% |
| 98 |
DEXEDeXe
|
$1.247 | $1.30 | $1.18 | $287.99万 | $4,251.44万 | 4.79% |
| 428 |
ASTRAstar
|
$0.004853 | $0.00495 | $0.004628 | $22.44万 | $4,286.01万 | 0.75% |
| 201 |
SAGASaga
|
$0.01519 | $0.01578 | $0.01479 | $80.45万 | $631.82万 | 0.73% |
| 335 |
PEOPLEConstitutionDAO
|
$0.0056 | $0.00569 | $0.00532 | $34.16万 | $2,835.06万 | 1.08% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 97 |
WBTCWBTC
|
$68780.32 | $7.23万 | $6.75万 | $288.94万 | — | -3.66% |
| 550 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 93 |
OPOptimism
|
$0.0945 | $0.0973 | $0.0906 | $318.26万 | $2.15亿 | 1.29% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0328 | $0.0308 | $50.58万 | $3,196.62万 | 1.57% |
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $212.28万 | -10.94% |
| 376 |
GUNGunz
|
$0.001677 | $0.001707 | $0.001596 | $28.50万 | $663.81万 | 2.32% |