24H 最高$0.0727
24H 最低$0.0676
今日开盘$0.0691
24H 成交量$13.31万
流通市值$1,113.32万
24H 涨跌额($0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
FILFilecoin
|
$0.7358 | $0.7517 | $0.7074 | $433.48万 | $6.28亿 | -0.37% |
| 673 |
AGIXSingularityNET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $1,906.96万 | 0.00% |
| 402 |
GLWBCorning (bStocks Tokenized Sto
|
$113.88 | $122.27 | $113.61 | $25.38万 | $176.89万 | -3.05% |
| 188 |
HMSTRHamster Kombat
|
$0.0001411 | $0.0001428 | $0.0001324 | $91.29万 | $870.56万 | 6.25% |
| 127 |
GIGGLEGiggle Fund
|
$25.76 | $27.04 | $24.62 | $168.56万 | $2,645.47万 | -2.42% |
| 119 |
OPGOpenGradient
|
$0.1404 | $0.1469 | $0.1303 | $193.73万 | $3,357.61万 | -0.50% |
| 601 |
DCRDecred
|
$11.35 | $11.49 | $11.15 | $6.37万 | $1.99亿 | 0.98% |
| 616 |
BBBBBB
|
$8.84 | $9.38 | $8.82 | $3.55万 | — | -2.43% |
| 545 |
UMAUMA
|
$0.3 | $0.305 | $0.29 | $11.72万 | $2,731.16万 | 1.35% |
| 98 |
DEXEDeXe
|
$1.249 | $1.30 | $1.18 | $286.87万 | $4,251.44万 | 4.96% |
| 430 |
ASTRAstar
|
$0.004856 | $0.00495 | $0.004628 | $22.35万 | $4,286.01万 | 0.73% |
| 201 |
SAGASaga
|
$0.01518 | $0.01578 | $0.01479 | $80.47万 | $631.82万 | 0.73% |
| 335 |
PEOPLEConstitutionDAO
|
$0.00561 | $0.00569 | $0.00532 | $34.15万 | $2,835.06万 | 1.08% |
| 584 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 97 |
WBTCWBTC
|
$68819.32 | $7.23万 | $6.75万 | $289.27万 | — | -3.67% |
| 550 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 93 |
OPOptimism
|
$0.0946 | $0.0973 | $0.0906 | $318.35万 | $2.15亿 | 1.39% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0328 | $0.0308 | $50.70万 | $3,196.62万 | 1.26% |
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $212.28万 | -10.94% |
| 377 |
GUNGunz
|
$0.001676 | $0.001707 | $0.001596 | $28.47万 | $663.81万 | 2.01% |