24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
FILFilecoin
|
$0.7396 | $0.7517 | $0.7074 | $451.94万 | $6.28亿 | 0.03% |
| 673 |
AGIXSingularityNET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $1,906.96万 | 0.00% |
| 405 |
GLWBCorning (bStocks Tokenized Sto
|
$119.83 | $122.27 | $113.15 | $26.10万 | $176.89万 | 3.74% |
| 186 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001428 | $0.0001318 | $94.46万 | $870.56万 | 5.76% |
| 133 |
GIGGLEGiggle Fund
|
$26.01 | $27.04 | $24.62 | $159.85万 | $2,645.47万 | -1.66% |
| 116 |
OPGOpenGradient
|
$0.1414 | $0.1469 | $0.1303 | $202.68万 | $3,357.61万 | 2.02% |
| 601 |
DCRDecred
|
$11.39 | $11.49 | $11.15 | $7.08万 | $1.99亿 | 0.98% |
| 622 |
BBBBBB
|
$9.18 | $9.38 | $8.88 | $2.42万 | — | 1.66% |
| 544 |
UMAUMA
|
$0.303 | $0.305 | $0.29 | $12.27万 | $2,731.16万 | 2.02% |
| 98 |
DEXEDeXe
|
$1.264 | $1.30 | $1.18 | $288.89万 | $4,251.44万 | 5.86% |
| 434 |
ASTRAstar
|
$0.004907 | $0.00495 | $0.004628 | $22.43万 | $4,286.01万 | 1.32% |
| 204 |
SAGASaga
|
$0.01536 | $0.01578 | $0.01479 | $84.55万 | $631.82万 | 1.32% |
| 335 |
PEOPLEConstitutionDAO
|
$0.00566 | $0.00569 | $0.00532 | $34.81万 | $2,835.06万 | 1.62% |
| 589 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 95 |
WBTCWBTC
|
$69425.26 | $7.24万 | $6.75万 | $317.66万 | — | -3.92% |
| 555 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 92 |
OPOptimism
|
$0.0956 | $0.0973 | $0.0906 | $327.93万 | $2.15亿 | 2.03% |
| 262 |
PNUTPeanut the Squirrel
|
$0.0326 | $0.0328 | $0.0308 | $48.91万 | $3,196.62万 | 2.52% |
| 518 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $212.28万 | -10.94% |
| 368 |
GUNGunz
|
$0.001689 | $0.001707 | $0.001596 | $30.73万 | $663.81万 | 2.68% |