24H 最高$0.03259
24H 最低$0.0302
今日开盘$0.03108
24H 成交量$125.65万
流通市值$6,268.80万
24H 涨跌额($0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
FILFilecoin
|
$0.7401 | $0.7517 | $0.7074 | $451.08万 | $6.28亿 | -0.09% |
| 673 |
AGIXSingularityNET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $1,906.96万 | 0.00% |
| 405 |
GLWBCorning (bStocks Tokenized Sto
|
$119.78 | $122.27 | $113.15 | $26.07万 | $176.89万 | 3.85% |
| 187 |
HMSTRHamster Kombat
|
$0.0001415 | $0.0001428 | $0.0001318 | $93.96万 | $870.56万 | 5.99% |
| 133 |
GIGGLEGiggle Fund
|
$26.05 | $27.04 | $24.62 | $160.32万 | $2,645.47万 | -1.85% |
| 116 |
OPGOpenGradient
|
$0.1413 | $0.1469 | $0.1303 | $201.63万 | $3,357.61万 | 2.54% |
| 603 |
DCRDecred
|
$11.39 | $11.49 | $11.15 | $6.86万 | $1.99亿 | 1.34% |
| 619 |
BBBBBB
|
$9.21 | $9.38 | $8.88 | $2.65万 | — | 1.99% |
| 544 |
UMAUMA
|
$0.303 | $0.305 | $0.29 | $12.27万 | $2,731.16万 | 2.02% |
| 98 |
DEXEDeXe
|
$1.266 | $1.30 | $1.18 | $288.41万 | $4,251.44万 | 6.12% |
| 435 |
ASTRAstar
|
$0.004907 | $0.00495 | $0.004628 | $22.34万 | $4,286.01万 | 1.07% |
| 203 |
SAGASaga
|
$0.01536 | $0.01578 | $0.01479 | $84.23万 | $631.82万 | 0.72% |
| 334 |
PEOPLEConstitutionDAO
|
$0.00566 | $0.00569 | $0.00532 | $34.78万 | $2,835.06万 | 1.80% |
| 589 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 95 |
WBTCWBTC
|
$69346.27 | $7.24万 | $6.75万 | $316.05万 | — | -4.21% |
| 555 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 93 |
OPOptimism
|
$0.0956 | $0.0973 | $0.0906 | $327.05万 | $2.15亿 | 1.92% |
| 262 |
PNUTPeanut the Squirrel
|
$0.0326 | $0.0328 | $0.0308 | $48.86万 | $3,196.62万 | 2.19% |
| 517 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $212.28万 | -10.94% |
| 368 |
GUNGunz
|
$0.001692 | $0.001707 | $0.001596 | $30.73万 | $663.81万 | 2.61% |