24H 最高$0.2437
24H 最低$0.2272
今日开盘$0.2363
24H 成交量$181.14万
流通市值$3.68亿
24H 涨跌额(-$0.01)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
FILFilecoin
|
$0.7219 | $0.7506 | $0.7074 | $426.98万 | $6.17亿 | -2.50% |
| 673 |
AGIXSingularityNET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $1,944.75万 | 0.00% |
| 396 |
GLWBCorning (bStocks Tokenized Sto
|
$111.86 | $122.27 | $110.76 | $26.36万 | $176.89万 | -6.07% |
| 201 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001428 | $0.0001326 | $84.18万 | $908.14万 | 3.09% |
| 132 |
GIGGLEGiggle Fund
|
$25.63 | $27.04 | $24.62 | $159.12万 | $2,578.19万 | -3.43% |
| 124 |
OPGOpenGradient
|
$0.1419 | $0.1469 | $0.1303 | $182.23万 | $3,369.32万 | 2.60% |
| 601 |
DCRDecred
|
$11.27 | $11.49 | $11.15 | $6.72万 | $2.00亿 | -0.09% |
| 615 |
BBBBBB
|
$8.82 | $9.38 | $8.62 | $3.83万 | — | -5.67% |
| 543 |
UMAUMA
|
$0.299 | $0.305 | $0.29 | $11.97万 | $2,761.10万 | 0.34% |
| 99 |
DEXEDeXe
|
$1.246 | $1.30 | $1.20 | $282.22万 | $4,405.12万 | 3.15% |
| 415 |
ASTRAstar
|
$0.004813 | $0.00495 | $0.004628 | $23.58万 | $4,271.11万 | -0.76% |
| 199 |
SAGASaga
|
$0.01512 | $0.01578 | $0.01479 | $84.43万 | $632.43万 | -0.92% |
| 235 |
PEOPLEConstitutionDAO
|
$0.00547 | $0.00569 | $0.00532 | $59.31万 | $2,799.30万 | -1.62% |
| 590 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 98 |
WBTCWBTC
|
$68672.29 | $7.21万 | $6.75万 | $286.99万 | — | -4.33% |
| 553 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 96 |
OPOptimism
|
$0.093 | $0.0973 | $0.0906 | $301.26万 | $2.15亿 | -1.69% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0321 | $0.0328 | $0.0308 | $51.53万 | $3,214.13万 | 0.31% |
| 511 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $219.92万 | -10.94% |
| 382 |
GUNGunz
|
$0.001687 | $0.001709 | $0.001596 | $28.59万 | $676.95万 | 2.18% |