24H 最高$0.0843
24H 最低$0.0804
今日开盘$0.0828
24H 成交量$2.45万
流通市值$1,386.61万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.07667
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
FILFilecoin
|
$0.7504 | $0.7828 | $0.7409 | $389.34万 | $6.56亿 | -1.66% |
| 203 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,975.57万 | -0.37% |
| 415 |
GLWBCorning (bStocks Tokenized Sto
|
$118.17 | $123.79 | $116.51 | $26.66万 | $176.89万 | -2.16% |
| 276 |
HMSTRHamster Kombat
|
$0.0001344 | $0.0001348 | $0.0001297 | $50.61万 | $852.85万 | 2.83% |
| 161 |
GIGGLEGiggle Fund
|
$26.94 | $28.52 | $26.76 | $97.28万 | $2,826.89万 | -4.16% |
| 43 |
OPGOpenGradient
|
$0.1393 | $0.1641 | $0.1313 | $1,158.70万 | $3,722.13万 | 4.11% |
| 638 |
DCRDecred
|
$11.47 | $11.83 | $11.43 | $7.40万 | $2.05亿 | -1.46% |
| 670 |
BBBBBB
|
$9.19 | $9.82 | $9.04 | $4.78万 | — | -1.71% |
| 656 |
UMAUMA
|
$0.303 | $0.311 | $0.297 | $6.30万 | $2,849.24万 | -0.66% |
| 255 |
DEXEDeXe
|
$1.209 | $1.28 | $1.20 | $57.87万 | $4,477.65万 | -3.51% |
| 611 |
ASTRAstar
|
$0.004944 | $0.005083 | $0.004855 | $10.14万 | $4,447.76万 | -0.36% |
| 170 |
SAGASaga
|
$0.0153 | $0.01603 | $0.01507 | $92.82万 | $657.67万 | -3.23% |
| 585 |
PEOPLEConstitutionDAO
|
$0.0057 | $0.00593 | $0.00561 | $11.81万 | $2,987.74万 | -1.55% |
| 624 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 307 |
WBTCWBTC
|
$73503.18 | $7.47万 | $7.32万 | $43.64万 | — | -0.65% |
| 593 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 117 |
OPOptimism
|
$0.0955 | $0.1031 | $0.0951 | $155.75万 | $2.34亿 | -4.40% |
| 333 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0337 | $0.032 | $39.46万 | $3,340.01万 | -2.42% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.99万 | -10.94% |
| 565 |
GUNGunz
|
$0.001677 | $0.001739 | $0.001643 | $13.09万 | $694.71万 | -2.04% |