24H 最高$44.56
24H 最低$41.15
今日开盘$43.91
24H 成交量$392.27万
流通市值$5.63亿
24H 涨跌额(-$2.40)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
FILFilecoin
|
$0.7504 | $0.7828 | $0.7409 | $390.05万 | $6.56亿 | -2.01% |
| 203 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,975.57万 | -0.37% |
| 385 |
GLWBCorning (bStocks Tokenized Sto
|
$118 | $123.79 | $116.51 | $30.29万 | $176.89万 | -1.10% |
| 287 |
HMSTRHamster Kombat
|
$0.0001338 | $0.0001348 | $0.0001297 | $47.67万 | $852.85万 | 2.53% |
| 162 |
GIGGLEGiggle Fund
|
$26.97 | $28.52 | $26.76 | $97.91万 | $2,826.89万 | -4.02% |
| 43 |
OPGOpenGradient
|
$0.1384 | $0.1641 | $0.1313 | $1,158.99万 | $3,722.13万 | 1.92% |
| 639 |
DCRDecred
|
$11.48 | $11.83 | $11.43 | $7.38万 | $2.05亿 | -1.71% |
| 670 |
BBBBBB
|
$9.17 | $9.82 | $9.04 | $4.74万 | — | -1.50% |
| 656 |
UMAUMA
|
$0.303 | $0.311 | $0.297 | $6.36万 | $2,849.24万 | -0.66% |
| 255 |
DEXEDeXe
|
$1.207 | $1.28 | $1.20 | $57.86万 | $4,477.65万 | -3.67% |
| 613 |
ASTRAstar
|
$0.004942 | $0.005083 | $0.004855 | $10.01万 | $4,447.76万 | -0.80% |
| 169 |
SAGASaga
|
$0.01527 | $0.01603 | $0.01507 | $93.55万 | $657.67万 | -3.66% |
| 584 |
PEOPLEConstitutionDAO
|
$0.00568 | $0.00593 | $0.00561 | $11.84万 | $2,987.74万 | -2.24% |
| 625 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 308 |
WBTCWBTC
|
$73439.03 | $7.47万 | $7.32万 | $43.62万 | — | -0.76% |
| 592 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 116 |
OPOptimism
|
$0.0952 | $0.1031 | $0.0951 | $157.62万 | $2.34亿 | -4.80% |
| 330 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0337 | $0.032 | $39.64万 | $3,340.01万 | -1.81% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.99万 | -10.94% |
| 562 |
GUNGunz
|
$0.001673 | $0.001739 | $0.001643 | $13.25万 | $694.71万 | -2.34% |