24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,260.98万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
FILFilecoin
|
$0.7358 | $0.7517 | $0.7074 | $498.68万 | $6.28亿 | -1.16% |
| 673 |
AGIXSingularityNET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $1,906.96万 | 0.00% |
| 416 |
GLWBCorning (bStocks Tokenized Sto
|
$120.27 | $122.27 | $113.15 | $26.52万 | $176.89万 | 2.38% |
| 167 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001416 | $0.0001318 | $111.83万 | $870.56万 | 5.13% |
| 131 |
GIGGLEGiggle Fund
|
$25.87 | $27.04 | $24.62 | $162.08万 | $2,645.47万 | -3.33% |
| 112 |
OPGOpenGradient
|
$0.1422 | $0.1469 | $0.1303 | $228.08万 | $3,357.61万 | 4.41% |
| 599 |
DCRDecred
|
$11.38 | $11.44 | $11.15 | $7.49万 | $1.99亿 | -0.18% |
| 619 |
BBBBBB
|
$9.18 | $9.38 | $8.88 | $3.23万 | — | 0.22% |
| 555 |
UMAUMA
|
$0.3 | $0.304 | $0.29 | $12.02万 | $2,731.16万 | 0.33% |
| 101 |
DEXEDeXe
|
$1.27 | $1.30 | $1.18 | $291.08万 | $4,251.44万 | 5.39% |
| 194 |
ASTRAstar
|
$0.004885 | $0.005443 | $0.004628 | $91.17万 | $4,286.01万 | -0.33% |
| 204 |
SAGASaga
|
$0.01529 | $0.01578 | $0.01479 | $85.99万 | $631.82万 | -0.84% |
| 304 |
PEOPLEConstitutionDAO
|
$0.00559 | $0.00567 | $0.00532 | $41.05万 | $2,835.06万 | -0.89% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 97 |
WBTCWBTC
|
$69456.74 | $7.31万 | $6.75万 | $314.11万 | — | -4.66% |
| 560 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 93 |
OPOptimism
|
$0.094 | $0.0973 | $0.0906 | $336.56万 | $2.15亿 | -0.95% |
| 264 |
PNUTPeanut the Squirrel
|
$0.0321 | $0.0325 | $0.0308 | $51.70万 | $3,196.62万 | 0.31% |
| 529 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $212.28万 | -10.94% |
| 369 |
GUNGunz
|
$0.001671 | $0.001703 | $0.001596 | $32.03万 | $663.81万 | 0.91% |