24H 最高$0.0854
24H 最低$0.0806
今日开盘$0.0847
24H 成交量$22.66万
流通市值$691.20万
24H 涨跌额($0.00)
历史最高$1.25
最高日期2025-02-13
历史最低$0.047557
最低日期2025-10-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
FILFilecoin
|
$0.7258 | $0.7506 | $0.7074 | $431.00万 | $6.17亿 | -2.93% |
| 673 |
AGIXSingularityNET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $1,944.75万 | 0.00% |
| 396 |
GLWBCorning (bStocks Tokenized Sto
|
$112.03 | $122.27 | $110.76 | $26.37万 | $176.89万 | -6.06% |
| 198 |
HMSTRHamster Kombat
|
$0.0001407 | $0.0001428 | $0.0001326 | $85.64万 | $908.14万 | 3.23% |
| 134 |
GIGGLEGiggle Fund
|
$25.76 | $27.04 | $24.62 | $158.52万 | $2,578.19万 | -3.52% |
| 123 |
OPGOpenGradient
|
$0.1412 | $0.1469 | $0.1303 | $183.91万 | $3,369.32万 | 0.57% |
| 603 |
DCRDecred
|
$11.26 | $11.49 | $11.15 | $6.59万 | $2.00亿 | -0.27% |
| 615 |
BBBBBB
|
$8.78 | $9.38 | $8.62 | $3.66万 | — | -5.39% |
| 547 |
UMAUMA
|
$0.3 | $0.305 | $0.29 | $11.89万 | $2,761.10万 | 0.33% |
| 99 |
DEXEDeXe
|
$1.252 | $1.30 | $1.20 | $285.51万 | $4,405.12万 | 3.64% |
| 427 |
ASTRAstar
|
$0.004833 | $0.00495 | $0.004628 | $22.66万 | $4,271.11万 | -0.49% |
| 200 |
SAGASaga
|
$0.01519 | $0.01578 | $0.01479 | $84.27万 | $632.43万 | -0.98% |
| 237 |
PEOPLEConstitutionDAO
|
$0.00547 | $0.00569 | $0.00532 | $58.97万 | $2,799.30万 | -2.32% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 98 |
WBTCWBTC
|
$68736.68 | $7.21万 | $6.75万 | $287.50万 | — | -4.25% |
| 553 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 96 |
OPOptimism
|
$0.0936 | $0.0973 | $0.0906 | $307.26万 | $2.15亿 | -1.27% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0328 | $0.0308 | $51.89万 | $3,214.13万 | 0.31% |
| 512 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $219.92万 | -10.94% |
| 380 |
GUNGunz
|
$0.001704 | $0.001709 | $0.001596 | $28.49万 | $676.95万 | 2.96% |