Intel (bStocks Tokenized Stock
INTCB · 美元计价
$60.91
-0.81%
≈ ￥402.006
(-$0.50)
更新于 2026-11-12 19:05:02
24H 最高$64.05
24H 最低$59.84
今日开盘$61.41
24H 成交量$2,174.31万
流通市值$7,628.80万
24H 涨跌额(-$0.50)
历史最高$130.12
最高日期2026-09-25
历史最低$50.42
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
FILFilecoin
|
$0.7491 | $0.7828 | $0.7409 | $390.00万 | $6.56亿 | -1.94% |
| 203 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,975.57万 | -0.37% |
| 385 |
GLWBCorning (bStocks Tokenized Sto
|
$117.5 | $123.79 | $116.51 | $30.48万 | $176.89万 | -1.28% |
| 278 |
HMSTRHamster Kombat
|
$0.0001343 | $0.0001348 | $0.0001297 | $49.94万 | $852.85万 | 2.68% |
| 162 |
GIGGLEGiggle Fund
|
$26.93 | $28.52 | $26.76 | $97.32万 | $2,826.89万 | -4.03% |
| 43 |
OPGOpenGradient
|
$0.1394 | $0.1641 | $0.1313 | $1,159.14万 | $3,722.13万 | 4.81% |
| 639 |
DCRDecred
|
$11.48 | $11.83 | $11.43 | $7.38万 | $2.05亿 | -1.38% |
| 670 |
BBBBBB
|
$9.19 | $9.82 | $9.04 | $4.80万 | — | -1.50% |
| 657 |
UMAUMA
|
$0.303 | $0.311 | $0.297 | $6.30万 | $2,849.24万 | -0.66% |
| 254 |
DEXEDeXe
|
$1.206 | $1.28 | $1.20 | $57.96万 | $4,477.65万 | -3.75% |
| 611 |
ASTRAstar
|
$0.004937 | $0.005083 | $0.004855 | $10.14万 | $4,447.76万 | -0.66% |
| 171 |
SAGASaga
|
$0.01525 | $0.01603 | $0.01507 | $92.53万 | $657.67万 | -3.54% |
| 586 |
PEOPLEConstitutionDAO
|
$0.00567 | $0.00593 | $0.00561 | $11.79万 | $2,987.74万 | -2.24% |
| 624 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 308 |
WBTCWBTC
|
$73519.69 | $7.47万 | $7.32万 | $43.56万 | — | -0.64% |
| 592 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 116 |
OPOptimism
|
$0.0952 | $0.1031 | $0.0951 | $157.37万 | $2.34亿 | -4.80% |
| 331 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0337 | $0.032 | $39.48万 | $3,340.01万 | -1.81% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.99万 | -10.94% |
| 562 |
GUNGunz
|
$0.001673 | $0.001739 | $0.001643 | $13.21万 | $694.71万 | -2.56% |