24H 最高$0.1217
24H 最低$0.1136
今日开盘$0.1193
24H 成交量$61.98万
流通市值$5,103.37万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
FILFilecoin
|
$0.7525 | $0.7828 | $0.7409 | $398.49万 | $6.56亿 | -1.80% |
| 203 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,975.57万 | -0.37% |
| 387 |
GLWBCorning (bStocks Tokenized Sto
|
$118.46 | $123.79 | $116.51 | $30.22万 | $176.89万 | -0.31% |
| 304 |
HMSTRHamster Kombat
|
$0.0001329 | $0.0001348 | $0.0001297 | $43.98万 | $852.85万 | 1.61% |
| 162 |
GIGGLEGiggle Fund
|
$27.12 | $28.52 | $26.76 | $98.50万 | $2,826.89万 | -3.59% |
| 43 |
OPGOpenGradient
|
$0.1386 | $0.1641 | $0.1313 | $1,157.78万 | $3,722.13万 | 3.28% |
| 640 |
DCRDecred
|
$11.5 | $11.83 | $11.43 | $7.37万 | $2.05亿 | -1.20% |
| 670 |
BBBBBB
|
$9.23 | $9.82 | $9.04 | $4.83万 | — | -0.97% |
| 652 |
UMAUMA
|
$0.303 | $0.311 | $0.297 | $6.42万 | $2,849.24万 | -0.98% |
| 252 |
DEXEDeXe
|
$1.208 | $1.28 | $1.20 | $58.14万 | $4,477.65万 | -3.67% |
| 613 |
ASTRAstar
|
$0.00495 | $0.005083 | $0.004855 | $9.97万 | $4,447.76万 | -0.58% |
| 166 |
SAGASaga
|
$0.01532 | $0.01603 | $0.01507 | $96.37万 | $657.67万 | -2.98% |
| 588 |
PEOPLEConstitutionDAO
|
$0.00571 | $0.00593 | $0.00561 | $11.80万 | $2,987.74万 | -1.89% |
| 626 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 310 |
WBTCWBTC
|
$73514.76 | $7.47万 | $7.32万 | $43.32万 | — | -0.60% |
| 593 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 114 |
OPOptimism
|
$0.0956 | $0.1031 | $0.0953 | $162.56万 | $2.34亿 | -4.69% |
| 326 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0337 | $0.032 | $40.24万 | $3,340.01万 | -1.52% |
| 533 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.99万 | -10.94% |
| 557 |
GUNGunz
|
$0.001677 | $0.001739 | $0.001643 | $13.59万 | $694.71万 | -1.93% |