24H 最高$0.3283
24H 最低$0.3085
今日开盘$0.3222
24H 成交量$119.43万
流通市值$2.69亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
FILFilecoin
|
$0.7459 | $0.7828 | $0.7409 | $393.75万 | $6.56亿 | -2.28% |
| 205 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,975.57万 | -0.37% |
| 418 |
GLWBCorning (bStocks Tokenized Sto
|
$117.78 | $123.79 | $116.51 | $26.13万 | $176.89万 | -2.19% |
| 271 |
HMSTRHamster Kombat
|
$0.0001333 | $0.0001348 | $0.0001297 | $52.38万 | $852.85万 | 2.30% |
| 159 |
GIGGLEGiggle Fund
|
$26.77 | $28.52 | $26.71 | $97.90万 | $2,826.89万 | -4.26% |
| 44 |
OPGOpenGradient
|
$0.1358 | $0.1641 | $0.1313 | $1,162.25万 | $3,722.13万 | 0.37% |
| 640 |
DCRDecred
|
$11.45 | $11.83 | $11.43 | $7.37万 | $2.05亿 | -1.89% |
| 669 |
BBBBBB
|
$9.13 | $9.82 | $9.04 | $4.96万 | — | -2.56% |
| 658 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $6.37万 | $2,849.24万 | -1.31% |
| 254 |
DEXEDeXe
|
$1.203 | $1.28 | $1.20 | $58.12万 | $4,477.65万 | -3.68% |
| 612 |
ASTRAstar
|
$0.004907 | $0.005083 | $0.004855 | $10.31万 | $4,447.76万 | -1.15% |
| 166 |
SAGASaga
|
$0.01536 | $0.01603 | $0.01507 | $94.22万 | $657.67万 | -2.48% |
| 586 |
PEOPLEConstitutionDAO
|
$0.00567 | $0.00593 | $0.00561 | $11.95万 | $2,987.74万 | -2.24% |
| 625 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 305 |
WBTCWBTC
|
$73267.27 | $7.47万 | $7.31万 | $44.38万 | — | -1.00% |
| 595 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 116 |
OPOptimism
|
$0.0951 | $0.1031 | $0.0948 | $162.21万 | $2.34亿 | -4.71% |
| 330 |
PNUTPeanut the Squirrel
|
$0.0321 | $0.0337 | $0.032 | $40.06万 | $3,340.01万 | -3.31% |
| 537 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.99万 | -10.94% |
| 565 |
GUNGunz
|
$0.001659 | $0.001739 | $0.001643 | $13.16万 | $694.71万 | -3.04% |