24H 最高$0.355
24H 最低$0.329
今日开盘$0.341
24H 成交量$37.61万
流通市值$675.24万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.00087095
最低日期2026-10-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
FILFilecoin
|
$0.731 | $0.7517 | $0.7074 | $443.14万 | $6.28亿 | -0.33% |
| 673 |
AGIXSingularityNET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $1,906.96万 | 0.00% |
| 411 |
GLWBCorning (bStocks Tokenized Sto
|
$119.09 | $122.27 | $113.15 | $25.99万 | $176.89万 | 2.64% |
| 181 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001428 | $0.0001318 | $98.15万 | $870.56万 | 5.96% |
| 132 |
GIGGLEGiggle Fund
|
$25.84 | $27.04 | $24.62 | $158.47万 | $2,645.47万 | -1.60% |
| 111 |
OPGOpenGradient
|
$0.1432 | $0.1469 | $0.1303 | $221.19万 | $3,357.61万 | 3.84% |
| 605 |
DCRDecred
|
$11.39 | $11.44 | $11.15 | $6.89万 | $1.99亿 | 0.44% |
| 619 |
BBBBBB
|
$9.12 | $9.38 | $8.88 | $3.20万 | — | 0.66% |
| 556 |
UMAUMA
|
$0.3 | $0.304 | $0.29 | $11.52万 | $2,731.16万 | 1.70% |
| 99 |
DEXEDeXe
|
$1.261 | $1.30 | $1.18 | $289.88万 | $4,251.44万 | 6.50% |
| 405 |
ASTRAstar
|
$0.004891 | $0.004912 | $0.004628 | $27.09万 | $4,286.01万 | 0.91% |
| 203 |
SAGASaga
|
$0.01528 | $0.01578 | $0.01479 | $83.64万 | $631.82万 | 1.53% |
| 333 |
PEOPLEConstitutionDAO
|
$0.00558 | $0.00565 | $0.00532 | $35.15万 | $2,835.06万 | 1.09% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 97 |
WBTCWBTC
|
$69177.94 | $7.27万 | $6.75万 | $314.71万 | — | -4.25% |
| 557 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 95 |
OPOptimism
|
$0.094 | $0.0973 | $0.0906 | $322.40万 | $2.15亿 | 1.18% |
| 267 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0325 | $0.0308 | $48.82万 | $3,196.62万 | 2.55% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $212.28万 | -10.94% |
| 375 |
GUNGunz
|
$0.001676 | $0.001703 | $0.001596 | $30.37万 | $663.81万 | 2.95% |