24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$229.24万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00020971
最低日期2015-02-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
FILFilecoin
|
$0.7495 | $0.7828 | $0.7409 | $392.91万 | $6.56亿 | -1.90% |
| 204 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,975.57万 | -0.37% |
| 413 |
GLWBCorning (bStocks Tokenized Sto
|
$117.58 | $123.79 | $116.51 | $26.44万 | $176.89万 | -2.33% |
| 273 |
HMSTRHamster Kombat
|
$0.0001338 | $0.0001348 | $0.0001297 | $51.64万 | $852.85万 | 2.53% |
| 159 |
GIGGLEGiggle Fund
|
$26.86 | $28.52 | $26.76 | $97.54万 | $2,826.89万 | -4.17% |
| 43 |
OPGOpenGradient
|
$0.1379 | $0.1641 | $0.1313 | $1,159.89万 | $3,722.13万 | 3.22% |
| 638 |
DCRDecred
|
$11.48 | $11.83 | $11.43 | $7.41万 | $2.05亿 | -1.03% |
| 668 |
BBBBBB
|
$9.13 | $9.82 | $9.04 | $4.92万 | — | -2.25% |
| 655 |
UMAUMA
|
$0.302 | $0.311 | $0.297 | $6.33万 | $2,849.24万 | -0.98% |
| 254 |
DEXEDeXe
|
$1.207 | $1.28 | $1.20 | $57.82万 | $4,477.65万 | -3.44% |
| 611 |
ASTRAstar
|
$0.004918 | $0.005083 | $0.004855 | $10.22万 | $4,447.76万 | -1.03% |
| 168 |
SAGASaga
|
$0.01532 | $0.01603 | $0.01507 | $92.69万 | $657.67万 | -2.98% |
| 588 |
PEOPLEConstitutionDAO
|
$0.00569 | $0.00593 | $0.00561 | $11.81万 | $2,987.74万 | -1.73% |
| 624 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 307 |
WBTCWBTC
|
$73251.62 | $7.47万 | $7.32万 | $43.93万 | — | -0.99% |
| 594 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 116 |
OPOptimism
|
$0.0954 | $0.1031 | $0.095 | $158.33万 | $2.34亿 | -4.60% |
| 327 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $40.14万 | $3,340.01万 | -2.72% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.99万 | -10.94% |
| 569 |
GUNGunz
|
$0.001664 | $0.001739 | $0.001643 | $12.94万 | $694.71万 | -2.80% |