24H 最高$0.01605
24H 最低$0.01459
今日开盘$0.01593
24H 成交量$89.09万
流通市值$1,272.47万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
FILFilecoin
|
$0.7254 | $0.7517 | $0.7074 | $430.59万 | $6.17亿 | -2.94% |
| 673 |
AGIXSingularityNET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $1,944.75万 | 0.00% |
| 397 |
GLWBCorning (bStocks Tokenized Sto
|
$111.37 | $122.27 | $110.76 | $26.48万 | $176.89万 | -7.35% |
| 192 |
HMSTRHamster Kombat
|
$0.0001401 | $0.0001428 | $0.0001326 | $90.34万 | $908.14万 | 2.79% |
| 133 |
GIGGLEGiggle Fund
|
$25.72 | $27.04 | $24.62 | $158.30万 | $2,578.19万 | -3.56% |
| 122 |
OPGOpenGradient
|
$0.1412 | $0.1469 | $0.1303 | $186.54万 | $3,369.32万 | -0.49% |
| 604 |
DCRDecred
|
$11.32 | $11.49 | $11.15 | $6.28万 | $2.00亿 | -0.70% |
| 616 |
BBBBBB
|
$8.78 | $9.38 | $8.62 | $3.64万 | — | -6.00% |
| 544 |
UMAUMA
|
$0.3 | $0.305 | $0.29 | $11.93万 | $2,761.10万 | 0.00% |
| 99 |
DEXEDeXe
|
$1.25 | $1.30 | $1.20 | $288.42万 | $4,405.12万 | 3.14% |
| 429 |
ASTRAstar
|
$0.004819 | $0.00495 | $0.004628 | $22.54万 | $4,271.11万 | -1.13% |
| 201 |
SAGASaga
|
$0.01513 | $0.01578 | $0.01479 | $83.62万 | $632.43万 | -0.98% |
| 247 |
PEOPLEConstitutionDAO
|
$0.00551 | $0.00569 | $0.00532 | $53.86万 | $2,799.30万 | -2.13% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 98 |
WBTCWBTC
|
$68553.06 | $7.21万 | $6.75万 | $290.62万 | — | -4.71% |
| 550 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 96 |
OPOptimism
|
$0.0937 | $0.0973 | $0.0906 | $306.81万 | $2.15亿 | -1.16% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0321 | $0.0328 | $0.0308 | $51.45万 | $3,214.13万 | -0.62% |
| 514 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $219.92万 | -10.94% |
| 385 |
GUNGunz
|
$0.001683 | $0.001707 | $0.001596 | $28.12万 | $676.95万 | 1.45% |