24H 最高$0.00353
24H 最低$0.00336
今日开盘$0.00351
24H 成交量$20.59万
流通市值$3,408.96万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
FILFilecoin
|
$0.7466 | $0.7642 | $0.7275 | $459.19万 | $6.28亿 | -2.27% |
| 219 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,906.96万 | -0.37% |
| 486 |
GLWBCorning (bStocks Tokenized Sto
|
$119.85 | $120.89 | $113.15 | $23.01万 | $176.89万 | 0.22% |
| 173 |
HMSTRHamster Kombat
|
$0.000137 | $0.0001382 | $0.0001297 | $95.82万 | $870.56万 | 4.34% |
| 142 |
GIGGLEGiggle Fund
|
$26.92 | $27.74 | $26.02 | $127.65万 | $2,645.47万 | -2.96% |
| 81 |
OPGOpenGradient
|
$0.139 | $0.1433 | $0.1313 | $365.36万 | $3,357.61万 | 1.83% |
| 664 |
DCRDecred
|
$11.38 | $11.69 | $11.16 | $7.45万 | $1.99亿 | -1.98% |
| 679 |
BBBBBB
|
$9.13 | $9.38 | $8.88 | $4.04万 | — | -1.08% |
| 647 |
UMAUMA
|
$0.303 | $0.305 | $0.293 | $9.15万 | $2,731.16万 | 0.00% |
| 127 |
DEXEDeXe
|
$1.237 | $1.25 | $1.18 | $160.83万 | $4,251.44万 | -0.88% |
| 209 |
ASTRAstar
|
$0.004869 | $0.005443 | $0.004709 | $81.58万 | $4,286.01万 | -2.09% |
| 215 |
SAGASaga
|
$0.0155 | $0.01571 | $0.01489 | $80.26万 | $631.82万 | -0.19% |
| 498 |
PEOPLEConstitutionDAO
|
$0.00561 | $0.00577 | $0.00549 | $21.56万 | $2,835.06万 | -2.60% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 186 |
WBTCWBTC
|
$71425.79 | $7.43万 | $7.12万 | $90.74万 | — | -3.92% |
| 617 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 99 |
OPOptimism
|
$0.0965 | $0.0989 | $0.092 | $244.06万 | $2.15亿 | -2.43% |
| 408 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0329 | $0.0313 | $32.28万 | $3,196.62万 | -1.82% |
| 587 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $212.28万 | -10.94% |
| 548 |
GUNGunz
|
$0.001681 | $0.001696 | $0.001619 | $17.81万 | $663.81万 | -0.36% |