24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$618.90万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042598
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
FILFilecoin
|
$0.7506 | $0.7828 | $0.7409 | $393.56万 | $6.56亿 | -1.61% |
| 203 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,975.57万 | -0.37% |
| 413 |
GLWBCorning (bStocks Tokenized Sto
|
$117.79 | $123.79 | $116.51 | $26.43万 | $176.89万 | -2.23% |
| 273 |
HMSTRHamster Kombat
|
$0.0001337 | $0.0001348 | $0.0001297 | $51.68万 | $852.85万 | 2.45% |
| 160 |
GIGGLEGiggle Fund
|
$26.88 | $28.52 | $26.76 | $97.60万 | $2,826.89万 | -4.21% |
| 43 |
OPGOpenGradient
|
$0.1386 | $0.1641 | $0.1313 | $1,160.00万 | $3,722.13万 | 4.13% |
| 638 |
DCRDecred
|
$11.45 | $11.83 | $11.43 | $7.42万 | $2.05亿 | -1.97% |
| 667 |
BBBBBB
|
$9.14 | $9.82 | $9.04 | $4.93万 | — | -2.46% |
| 655 |
UMAUMA
|
$0.302 | $0.311 | $0.297 | $6.33万 | $2,849.24万 | -0.98% |
| 254 |
DEXEDeXe
|
$1.208 | $1.28 | $1.20 | $57.93万 | $4,477.65万 | -3.51% |
| 612 |
ASTRAstar
|
$0.004931 | $0.005083 | $0.004855 | $10.15万 | $4,447.76万 | -0.63% |
| 169 |
SAGASaga
|
$0.01533 | $0.01603 | $0.01507 | $92.96万 | $657.67万 | -3.22% |
| 587 |
PEOPLEConstitutionDAO
|
$0.00569 | $0.00593 | $0.00561 | $11.83万 | $2,987.74万 | -1.73% |
| 624 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 307 |
WBTCWBTC
|
$73349.97 | $7.47万 | $7.32万 | $43.75万 | — | -0.81% |
| 593 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 116 |
OPOptimism
|
$0.0955 | $0.1031 | $0.095 | $158.11万 | $2.34亿 | -4.40% |
| 333 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0337 | $0.032 | $39.47万 | $3,340.01万 | -2.42% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.99万 | -10.94% |
| 568 |
GUNGunz
|
$0.001666 | $0.001739 | $0.001643 | $12.95万 | $694.71万 | -2.69% |