24H 最高$0.00381
24H 最低$0.003567
今日开盘$0.003742
24H 成交量$59.36万
流通市值$3,458.17万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
FILFilecoin
|
$0.7514 | $0.7828 | $0.7409 | $394.03万 | $6.56亿 | -2.43% |
| 203 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,975.57万 | -0.37% |
| 385 |
GLWBCorning (bStocks Tokenized Sto
|
$118.81 | $123.79 | $116.51 | $30.25万 | $176.89万 | -0.06% |
| 294 |
HMSTRHamster Kombat
|
$0.0001343 | $0.0001348 | $0.0001297 | $46.83万 | $852.85万 | 2.68% |
| 163 |
GIGGLEGiggle Fund
|
$27.03 | $28.52 | $26.76 | $98.17万 | $2,826.89万 | -4.22% |
| 43 |
OPGOpenGradient
|
$0.1377 | $0.1641 | $0.1313 | $1,158.72万 | $3,722.13万 | 1.70% |
| 639 |
DCRDecred
|
$11.47 | $11.83 | $11.43 | $7.36万 | $2.05亿 | -1.55% |
| 670 |
BBBBBB
|
$9.18 | $9.82 | $9.04 | $4.81万 | — | -1.50% |
| 655 |
UMAUMA
|
$0.302 | $0.311 | $0.297 | $6.36万 | $2,849.24万 | -1.31% |
| 253 |
DEXEDeXe
|
$1.209 | $1.28 | $1.20 | $58.40万 | $4,477.65万 | -3.90% |
| 613 |
ASTRAstar
|
$0.00495 | $0.005083 | $0.004855 | $10.01万 | $4,447.76万 | -0.92% |
| 166 |
SAGASaga
|
$0.01529 | $0.01603 | $0.01507 | $95.80万 | $657.67万 | -3.23% |
| 585 |
PEOPLEConstitutionDAO
|
$0.00569 | $0.00593 | $0.00561 | $11.85万 | $2,987.74万 | -2.07% |
| 624 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 311 |
WBTCWBTC
|
$73468.68 | $7.47万 | $7.32万 | $43.33万 | — | -0.73% |
| 592 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 115 |
OPOptimism
|
$0.0955 | $0.1031 | $0.0953 | $157.54万 | $2.34亿 | -4.98% |
| 330 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0337 | $0.032 | $39.57万 | $3,340.01万 | -1.81% |
| 533 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.99万 | -10.94% |
| 559 |
GUNGunz
|
$0.001672 | $0.001739 | $0.001643 | $13.54万 | $694.71万 | -2.28% |