24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,916.29万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
FILFilecoin
|
$0.754 | $0.7828 | $0.7409 | $398.06万 | $6.56亿 | -1.43% |
| 203 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,975.57万 | -0.37% |
| 386 |
GLWBCorning (bStocks Tokenized Sto
|
$118.53 | $123.79 | $116.51 | $30.24万 | $176.89万 | -0.19% |
| 329 |
HMSTRHamster Kombat
|
$0.0001316 | $0.0001348 | $0.0001297 | $39.69万 | $852.85万 | 0.77% |
| 162 |
GIGGLEGiggle Fund
|
$27.13 | $28.52 | $26.76 | $98.43万 | $2,826.89万 | -3.42% |
| 42 |
OPGOpenGradient
|
$0.1387 | $0.1641 | $0.1313 | $1,156.17万 | $3,722.13万 | 3.51% |
| 641 |
DCRDecred
|
$11.46 | $11.83 | $11.43 | $7.33万 | $2.05亿 | -1.88% |
| 670 |
BBBBBB
|
$9.23 | $9.82 | $9.04 | $4.82万 | — | -0.97% |
| 652 |
UMAUMA
|
$0.303 | $0.311 | $0.297 | $6.41万 | $2,849.24万 | -0.98% |
| 252 |
DEXEDeXe
|
$1.209 | $1.28 | $1.20 | $58.14万 | $4,477.65万 | -3.51% |
| 613 |
ASTRAstar
|
$0.004958 | $0.005083 | $0.004855 | $10.00万 | $4,447.76万 | -0.28% |
| 165 |
SAGASaga
|
$0.01534 | $0.01603 | $0.01507 | $96.84万 | $657.67万 | -2.60% |
| 600 |
PEOPLEConstitutionDAO
|
$0.00569 | $0.00593 | $0.00561 | $10.93万 | $2,987.74万 | -2.23% |
| 625 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 309 |
WBTCWBTC
|
$73444.85 | $7.47万 | $7.32万 | $43.32万 | — | -0.70% |
| 592 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 114 |
OPOptimism
|
$0.0957 | $0.1031 | $0.0953 | $162.84万 | $2.34亿 | -4.20% |
| 325 |
PNUTPeanut the Squirrel
|
$0.0326 | $0.0337 | $0.032 | $40.38万 | $3,340.01万 | -1.51% |
| 533 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.99万 | -10.94% |
| 557 |
GUNGunz
|
$0.001675 | $0.001739 | $0.001643 | $13.59万 | $694.71万 | -1.93% |